Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 4:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 16:12:06264 712,00234 812,00205 190,00185 200,00105 243,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:12:06264 712,00234 812,00205 190,00185 191,00105 243,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:12:0600,00164 712,00134 812,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:12:0500,00164 712,00134 812,00105 190,0085 191,005 375,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:12:0500,00164 712,00134 812,00105 190,0085 191,005 375,0025 376,00125 450,00175 700,00275 745,0031
15.04.2026 16:12:0500,00164 712,00134 812,00105 190,0085 200,005 375,0025 376,00125 450,00175 700,00275 745,0031
15.04.2026 16:10:40264 712,00234 812,00205 190,00185 200,00105 236,005 375,0025 376,00125 450,00175 700,00275 745,0031
15.04.2026 16:10:39264 712,00234 812,00205 190,00185 200,00105 236,005 376,00105 449,00125 450,00175 700,00275 745,0031
15.04.2026 16:10:37264 712,00234 812,00205 190,00185 200,00105 236,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:10:37264 712,00234 812,00205 190,00185 200,00105 236,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:10:37264 712,00234 812,00205 190,00185 191,00105 236,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:10:3700,00164 712,00134 812,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:10:3700,00164 712,00134 812,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:10:3700,00164 712,00134 812,00105 190,0085 191,005 373,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:10:3700,00164 712,00134 812,00105 190,0085 191,005 373,0025 374,00125 450,00175 700,00275 745,0031
15.04.2026 16:10:3700,00164 712,00134 812,00105 190,0085 191,005 373,0025 374,00125 450,00175 700,00275 745,0031
15.04.2026 16:10:3700,00164 712,00134 812,00105 190,0085 200,005 373,0025 374,00125 450,00175 700,00275 745,0031
15.04.2026 16:09:54264 712,00234 812,00205 190,00185 200,00105 234,005 373,0025 374,00125 450,00175 700,00275 745,0031
15.04.2026 16:09:54264 712,00234 812,00205 190,00185 200,00105 234,005 374,00105 449,00125 450,00175 700,00275 745,0031
15.04.2026 16:09:52264 712,00234 812,00205 190,00185 200,00105 234,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:09:52264 712,00234 812,00205 190,00185 191,00105 234,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:09:52264 712,00234 812,00205 190,00185 191,00105 234,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:09:5200,00164 712,00134 812,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:09:5200,00164 712,00134 812,00105 190,0085 191,005 372,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:09:5200,00164 712,00134 812,00105 190,0085 191,005 372,0025 373,00125 450,00175 700,00275 745,0031
15.04.2026 16:09:5200,00164 712,00134 812,00105 190,0085 191,005 372,0025 373,00125 450,00175 700,00275 745,0031
15.04.2026 16:09:5100,00164 712,00134 812,00105 190,0085 200,005 372,0025 373,00125 450,00175 700,00275 745,0031
15.04.2026 16:09:10264 712,00234 812,00205 190,00185 200,00105 233,005 372,0025 373,00125 450,00175 700,00275 745,0031
15.04.2026 16:09:10264 712,00234 812,00205 190,00185 200,00105 233,005 373,00105 449,00125 450,00175 700,00275 745,0031
15.04.2026 16:09:08264 712,00234 812,00205 190,00185 200,00105 233,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:09:08264 712,00234 812,00205 190,00185 191,00105 233,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:09:0800,00164 712,00134 812,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:09:0800,00164 712,00134 812,00105 190,0085 191,005 373,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:09:0800,00164 712,00134 812,00105 190,0085 191,005 373,0025 374,00125 450,00175 700,00275 745,0031
15.04.2026 16:09:0800,00164 712,00134 812,00105 190,0085 200,005 373,0025 374,00125 450,00175 700,00275 745,0031
15.04.2026 16:08:24264 712,00234 812,00205 190,00185 200,00105 234,005 373,0025 374,00125 450,00175 700,00275 745,0031
15.04.2026 16:08:23264 712,00234 812,00205 190,00185 200,00105 234,005 374,00105 449,00125 450,00175 700,00275 745,0031
15.04.2026 16:08:22264 712,00234 812,00205 190,00185 200,00105 234,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:08:22264 712,00234 812,00205 190,00185 191,00105 234,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:08:2200,00164 712,00134 812,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:08:2200,00164 712,00134 812,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:08:2200,00164 712,00134 812,00105 190,0085 191,005 374,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:08:2200,00164 712,00134 812,00105 190,0085 191,005 374,0025 375,00125 450,00175 700,00275 745,0031
15.04.2026 16:08:2200,00164 712,00134 812,00105 190,0085 200,005 374,0025 375,00125 450,00175 700,00275 745,0031
15.04.2026 16:07:39264 712,00234 812,00205 190,00185 200,00105 235,005 374,0025 375,00125 450,00175 700,00275 745,0031
15.04.2026 16:07:39264 712,00234 812,00205 190,00185 200,00105 235,005 375,00105 449,00125 450,00175 700,00275 745,0031
15.04.2026 16:07:39264 712,00234 812,00205 190,00185 200,00105 235,005 375,00105 449,00125 450,00175 700,00275 745,0031
15.04.2026 16:07:37264 712,00234 812,00205 190,00185 200,00105 235,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:07:37264 712,00234 812,00205 190,00185 200,00105 235,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:07:37264 712,00234 812,00205 190,00185 191,00105 235,005 449,0025 450,0075 700,00175 745,00215 800,0041